Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 3.02 | 3.02 | 3.01 | 3.01 | 39.22 Thousand |
| 11 Apr, 2022 | 3.03 | 3.03 | 3.01 | 3.02 | 76.83 Thousand |
| 08 Apr, 2022 | 3.02 | 3.02 | 3.01 | 3.02 | 93.4 Thousand |
| 07 Apr, 2022 | 3.01 | 3.05 | 3.01 | 3.02 | 58.63 Thousand |
| 06 Apr, 2022 | 3.09 | 3.09 | 3.05 | 3.06 | 67.53 Thousand |
| 01 Apr, 2022 | 3.09 | 3.13 | 3.06 | 3.09 | 31.13 Thousand |
| 31 Mar, 2022 | 3.05 | 3.1 | 3.05 | 3.09 | 64.69 Thousand |
| 30 Mar, 2022 | 3.05 | 3.1 | 3.05 | 3.05 | 39.62 Thousand |
| 29 Mar, 2022 | 3.09 | 3.09 | 3.05 | 3.05 | 105.54 Thousand |
| 28 Mar, 2022 | 3.07 | 3.09 | 3.07 | 3.09 | 34.77 Thousand |
5703
5704
5859
5603
5604
5609