Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3.08 | 3.1 | 3.06 | 3.1 | 124.54 Thousand |
| 03 Jan, 2022 | 3.12 | 3.12 | 3.07 | 3.07 | 38.01 Thousand |
| 30 Dec, 2021 | 3.12 | 3.13 | 3.11 | 3.11 | 118.07 Thousand |
| 29 Dec, 2021 | 3.01 | 3.1 | 3.01 | 3.1 | 82.49 Thousand |
| 28 Dec, 2021 | 3.05 | 3.05 | 3.0 | 3.01 | 59.03 Thousand |
| 27 Dec, 2021 | 3.05 | 3.05 | 3.01 | 3.05 | 81.27 Thousand |
| 24 Dec, 2021 | 3.03 | 3.05 | 3.03 | 3.05 | 73.19 Thousand |
| 23 Dec, 2021 | 3.07 | 3.07 | 3.01 | 3.03 | 27.9 Thousand |
| 22 Dec, 2021 | 3.05 | 3.07 | 3.05 | 3.07 | 35.58 Thousand |
| 21 Dec, 2021 | 3.08 | 3.08 | 3.02 | 3.05 | 78.85 Thousand |
5703
5704
5859
5603
5604
5609