Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.07 | 3.07 | 3.03 | 3.03 | 8087.00 |
| 31 Aug, 2022 | 3.02 | 3.08 | 3.02 | 3.07 | 17.79 Thousand |
| 30 Aug, 2022 | 3.02 | 3.07 | 3.02 | 3.07 | 65.5 Thousand |
| 29 Aug, 2022 | 3.0 | 3.05 | 3.0 | 3.02 | 63.08 Thousand |
| 26 Aug, 2022 | 3.03 | 3.09 | 3.03 | 3.06 | 54.18 Thousand |
| 25 Aug, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 25.87 Thousand |
| 24 Aug, 2022 | 3.04 | 3.04 | 3.02 | 3.03 | 89.77 Thousand |
| 23 Aug, 2022 | 3.05 | 3.05 | 3.04 | 3.04 | 27.9 Thousand |
| 22 Aug, 2022 | 3.1 | 3.1 | 3.08 | 3.08 | 10.91 Thousand |
| 19 Aug, 2022 | 3.06 | 3.1 | 3.06 | 3.1 | 20.21 Thousand |
5703
5704
5859
5603
5604
5609