Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.1 | 3.15 | 3.1 | 3.1 | 22.64 Thousand |
| 03 Aug, 2022 | 3.08 | 3.14 | 3.08 | 3.1 | 31.54 Thousand |
| 02 Aug, 2022 | 3.13 | 3.15 | 3.08 | 3.08 | 27.09 Thousand |
| 01 Aug, 2022 | 3.18 | 3.18 | 3.12 | 3.13 | 33.15 Thousand |
| 29 Jul, 2022 | 3.12 | 3.2 | 3.1 | 3.1 | 30.73 Thousand |
| 28 Jul, 2022 | 3.15 | 3.15 | 3.1 | 3.12 | 58.63 Thousand |
| 27 Jul, 2022 | 3.15 | 3.17 | 3.11 | 3.15 | 83.3 Thousand |
| 26 Jul, 2022 | 3.23 | 3.25 | 3.2 | 3.2 | 43.26 Thousand |
| 25 Jul, 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 54.99 Thousand |
| 22 Jul, 2022 | 3.3 | 3.3 | 3.23 | 3.23 | 40.43 Thousand |
5703
5704
5859
5603
5604
5609