Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.3 | 3.3 | 3.15 | 3.23 | 82.08 Thousand |
| 06 Jul, 2022 | 3.21 | 3.21 | 3.12 | 3.12 | 27.49 Thousand |
| 05 Jul, 2022 | 3.26 | 3.26 | 3.2 | 3.21 | 90.17 Thousand |
| 04 Jul, 2022 | 3.13 | 3.17 | 3.13 | 3.16 | 46.5 Thousand |
| 01 Jul, 2022 | 3.19 | 3.19 | 3.1 | 3.13 | 117.67 Thousand |
| 30 Jun, 2022 | 3.2 | 3.2 | 3.19 | 3.19 | 88.15 Thousand |
| 29 Jun, 2022 | 3.17 | 3.2 | 3.17 | 3.2 | 63.89 Thousand |
| 28 Jun, 2022 | 3.4 | 3.4 | 3.17 | 3.17 | 144.36 Thousand |
| 27 Jun, 2022 | 3.04 | 3.32 | 3.04 | 3.32 | 212.69 Thousand |
| 24 Jun, 2022 | 3.1 | 3.19 | 3.02 | 3.02 | 92.6 Thousand |
5703
5704
5859
5603
5604
5609