Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.36 | 3.41 | 3.36 | 3.4 | 142.74 Thousand |
| 08 Jun, 2022 | 3.57 | 3.57 | 3.36 | 3.36 | 262.03 Thousand |
| 07 Jun, 2022 | 3.41 | 3.41 | 3.33 | 3.4 | 468.26 Thousand |
| 06 Jun, 2022 | 3.1 | 3.41 | 3.1 | 3.41 | 731.5 Thousand |
| 02 Jun, 2022 | 3.01 | 3.1 | 2.93 | 3.1 | 194.5 Thousand |
| 01 Jun, 2022 | 3.0 | 3.01 | 3.0 | 3.01 | 79.66 Thousand |
| 31 May, 2022 | 2.99 | 3.01 | 2.99 | 3.0 | 94.21 Thousand |
| 30 May, 2022 | 2.97 | 2.98 | 2.97 | 2.97 | 39.22 Thousand |
| 27 May, 2022 | 2.91 | 2.99 | 2.91 | 2.97 | 53.37 Thousand |
| 26 May, 2022 | 2.91 | 2.92 | 2.91 | 2.91 | 31.13 Thousand |
5703
5704
5859
5603
5604
5609