Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.0 | 3.15 | 3.0 | 3.06 | 215.52 Thousand |
| 17 Aug, 2022 | 3.11 | 3.11 | 3.0 | 3.0 | 728.27 Thousand |
| 16 Aug, 2022 | 3.11 | 3.11 | 3.1 | 3.11 | 57.82 Thousand |
| 15 Aug, 2022 | 3.1 | 3.11 | 3.1 | 3.11 | 25.47 Thousand |
| 12 Aug, 2022 | 3.1 | 3.19 | 3.1 | 3.1 | 46.9 Thousand |
| 11 Aug, 2022 | 3.16 | 3.16 | 3.1 | 3.1 | 57.42 Thousand |
| 10 Aug, 2022 | 3.15 | 3.15 | 3.12 | 3.15 | 23.04 Thousand |
| 09 Aug, 2022 | 3.1 | 3.17 | 3.1 | 3.17 | 26.68 Thousand |
| 08 Aug, 2022 | 3.1 | 3.11 | 3.1 | 3.1 | 32.34 Thousand |
| 05 Aug, 2022 | 3.1 | 3.14 | 3.08 | 3.1 | 57.42 Thousand |
5703
5704
5859
5603
5604
5609