Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 43.26 Thousand |
| 15 Sep, 2022 | 3.06 | 3.12 | 3.06 | 3.06 | 20.62 Thousand |
| 14 Sep, 2022 | 3.05 | 3.08 | 3.01 | 3.06 | 40.84 Thousand |
| 13 Sep, 2022 | 3.1 | 3.12 | 3.0 | 3.05 | 75.61 Thousand |
| 12 Sep, 2022 | 3.12 | 3.12 | 3.07 | 3.1 | 80.87 Thousand |
| 08 Sep, 2022 | 3.03 | 3.12 | 3.03 | 3.12 | 30.32 Thousand |
| 07 Sep, 2022 | 3.08 | 3.08 | 3.04 | 3.04 | 35.98 Thousand |
| 06 Sep, 2022 | 3.12 | 3.12 | 3.03 | 3.1 | 53.78 Thousand |
| 05 Sep, 2022 | 3.04 | 3.15 | 3.04 | 3.12 | 90.57 Thousand |
| 02 Sep, 2022 | 3.04 | 3.04 | 3.01 | 3.04 | 21.02 Thousand |
5703
5704
5859
5603
5604
5609