Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 2.97 | 3.02 | 2.97 | 3.02 | 32.75 Thousand |
| 29 Sep, 2022 | 3.0 | 3.04 | 3.0 | 3.0 | 82.08 Thousand |
| 28 Sep, 2022 | 3.06 | 3.06 | 2.9 | 3.0 | 55.8 Thousand |
| 27 Sep, 2022 | 3.0 | 3.02 | 3.0 | 3.02 | 33.56 Thousand |
| 26 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 104.73 Thousand |
| 23 Sep, 2022 | 3.02 | 3.02 | 3.0 | 3.0 | 97.04 Thousand |
| 22 Sep, 2022 | 3.0 | 3.02 | 3.0 | 3.02 | 88.55 Thousand |
| 21 Sep, 2022 | 3.02 | 3.02 | 3.01 | 3.02 | 30.32 Thousand |
| 20 Sep, 2022 | 3.01 | 3.02 | 3.01 | 3.02 | 85.72 Thousand |
| 19 Sep, 2022 | 3.06 | 3.06 | 3.01 | 3.02 | 32.34 Thousand |
5703
5704
5859
5603
5604
5609