Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 2.95 | 2.98 | 2.93 | 2.98 | 15.36 Thousand |
| 14 Oct, 2022 | 3.0 | 3.0 | 2.95 | 2.95 | 39.62 Thousand |
| 13 Oct, 2022 | 2.96 | 2.96 | 2.8 | 2.9 | 76.02 Thousand |
| 12 Oct, 2022 | 2.98 | 3.0 | 2.93 | 2.95 | 15.36 Thousand |
| 11 Oct, 2022 | 3.02 | 3.02 | 2.95 | 2.98 | 91.79 Thousand |
| 07 Oct, 2022 | 3.03 | 3.05 | 3.01 | 3.01 | 28.3 Thousand |
| 06 Oct, 2022 | 3.0 | 3.04 | 3.0 | 3.03 | 16.98 Thousand |
| 05 Oct, 2022 | 3.03 | 3.03 | 3.0 | 3.0 | 45.28 Thousand |
| 04 Oct, 2022 | 3.02 | 3.06 | 3.01 | 3.03 | 91.79 Thousand |
| 03 Oct, 2022 | 3.07 | 3.07 | 3.02 | 3.02 | 70.76 Thousand |
5703
5704
5859
5603
5604
5609