Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 4.24 4.24 4.15 4.15 321.47 Thousand
06 Mar, 2023 4.26 4.26 4.2 4.2 883.95 Thousand
03 Mar, 2023 4.19 4.21 4.1 4.13 453.7 Thousand
02 Mar, 2023 4.19 4.19 4.07 4.1 479.58 Thousand
01 Mar, 2023 4.35 4.35 4.0 4.25 1.08 Million
24 Feb, 2023 4.98 4.98 4.32 4.32 1.62 Million
23 Feb, 2023 5.01 5.01 4.79 4.79 2.19 Million
22 Feb, 2023 4.31 4.7 4.31 4.7 2.55 Million
21 Feb, 2023 4.36 4.36 4.01 4.3 3.02 Million
20 Feb, 2023 3.89 3.97 3.89 3.97 1.95 Million