Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.33 | 3.61 | 3.33 | 3.61 | 1.6 Million |
| 16 Feb, 2023 | 3.34 | 3.35 | 3.29 | 3.29 | 581.08 Thousand |
| 15 Feb, 2023 | 3.07 | 3.35 | 3.07 | 3.35 | 487.26 Thousand |
| 14 Feb, 2023 | 3.05 | 3.06 | 3.05 | 3.06 | 95.83 Thousand |
| 13 Feb, 2023 | 3.03 | 3.05 | 3.03 | 3.05 | 103.51 Thousand |
| 10 Feb, 2023 | 3.03 | 3.03 | 3.02 | 3.03 | 117.26 Thousand |
| 09 Feb, 2023 | 3.03 | 3.03 | 3.02 | 3.03 | 55.8 Thousand |
| 08 Feb, 2023 | 3.0 | 3.05 | 2.99 | 3.03 | 141.93 Thousand |
| 07 Feb, 2023 | 3.02 | 3.04 | 3.01 | 3.01 | 95.02 Thousand |
| 06 Feb, 2023 | 3.01 | 3.02 | 3.0 | 3.02 | 45.69 Thousand |
5703
5704
5859
5603
5604
5609