Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 3.9 | 4.0 | 3.9 | 3.98 | 129.39 Thousand |
| 20 Mar, 2023 | 3.97 | 3.97 | 3.87 | 3.87 | 122.52 Thousand |
| 17 Mar, 2023 | 3.98 | 3.98 | 3.9 | 3.92 | 156.49 Thousand |
| 16 Mar, 2023 | 4.08 | 4.08 | 3.8 | 3.85 | 190.86 Thousand |
| 15 Mar, 2023 | 4.19 | 4.19 | 4.01 | 4.01 | 194.5 Thousand |
| 14 Mar, 2023 | 3.97 | 3.97 | 3.95 | 3.95 | 207.44 Thousand |
| 13 Mar, 2023 | 3.9 | 3.9 | 3.7 | 3.8 | 282.65 Thousand |
| 10 Mar, 2023 | 3.9 | 3.95 | 3.9 | 3.94 | 232.91 Thousand |
| 09 Mar, 2023 | 4.1 | 4.1 | 3.9 | 3.9 | 521.63 Thousand |
| 08 Mar, 2023 | 4.2 | 4.2 | 4.04 | 4.08 | 369.19 Thousand |
5703
5704
5859
5603
5604
5609