Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 20 Apr, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 19 Apr, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 18 Apr, 2023 | 3.6 | 3.69 | 3.57 | 3.62 | 240.6 Thousand |
| 17 Apr, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 298.42 Thousand |
| 14 Apr, 2023 | 3.6 | 3.7 | 3.6 | 3.7 | 326.73 Thousand |
| 13 Apr, 2023 | 3.7 | 3.7 | 3.63 | 3.63 | 171.45 Thousand |
| 12 Apr, 2023 | 3.7 | 3.71 | 3.6 | 3.7 | 176.71 Thousand |
| 11 Apr, 2023 | 3.7 | 3.74 | 3.7 | 3.71 | 140.31 Thousand |
| 10 Apr, 2023 | 3.78 | 3.78 | 3.69 | 3.7 | 283.05 Thousand |
5703
5704
5859
5603
5604
5609