Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 8.0 | 8.08 | 7.96 | 7.96 | 172 Thousand |
| 19 May, 2023 | 7.87 | 7.99 | 7.87 | 7.98 | 132 Thousand |
| 18 May, 2023 | 8.18 | 8.2 | 7.9 | 7.95 | 58 Thousand |
| 17 May, 2023 | 7.95 | 7.99 | 7.93 | 7.93 | 193 Thousand |
| 16 May, 2023 | 7.7 | 7.94 | 7.7 | 7.9 | 80 Thousand |
| 15 May, 2023 | 7.72 | 7.72 | 7.6 | 7.65 | 110 Thousand |
| 12 May, 2023 | 7.85 | 7.85 | 7.77 | 7.77 | 126 Thousand |
| 11 May, 2023 | 7.88 | 8.0 | 7.81 | 7.85 | 80 Thousand |
| 10 May, 2023 | 7.76 | 8.0 | 7.76 | 7.84 | 115 Thousand |
| 09 May, 2023 | 7.7 | 7.84 | 7.68 | 7.79 | 44 Thousand |
5703
5704
5859
5603
5604
5609