Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 8.18 8.21 8.05 8.11 194 Thousand
02 Jun, 2023 8.1 8.19 8.05 8.14 186 Thousand
01 Jun, 2023 8.2 8.2 8.0 8.1 126 Thousand
31 May, 2023 8.19 8.33 8.08 8.2 99 Thousand
30 May, 2023 8.15 8.2 8.01 8.1 89 Thousand
29 May, 2023 8.28 8.28 8.03 8.15 171 Thousand
26 May, 2023 8.32 8.52 8.16 8.22 151 Thousand
25 May, 2023 8.99 8.99 8.39 8.39 514 Thousand
24 May, 2023 8.36 8.99 8.36 8.85 700 Thousand
23 May, 2023 8.0 8.75 7.99 8.49 345 Thousand