Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 9.93 9.93 9.57 9.57 301 Thousand
16 Jun, 2023 9.35 9.55 9.3 9.53 202 Thousand
15 Jun, 2023 9.53 9.55 9.31 9.35 215 Thousand
14 Jun, 2023 9.88 9.88 9.5 9.56 211 Thousand
13 Jun, 2023 9.51 9.77 9.44 9.45 295 Thousand
12 Jun, 2023 10.0 10.0 9.2 9.4 569 Thousand
09 Jun, 2023 9.13 10.0 9.12 9.94 1.41 Million
08 Jun, 2023 8.62 9.31 8.46 9.12 867 Thousand
07 Jun, 2023 8.23 8.5 8.11 8.47 166 Thousand
06 Jun, 2023 8.23 8.23 8.06 8.23 93 Thousand