Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 7.81 8.12 7.81 8.04 152 Thousand
18 Jul, 2023 8.3 8.3 7.9 8.04 338 Thousand
17 Jul, 2023 8.49 8.49 8.28 8.34 160 Thousand
14 Jul, 2023 8.5 8.79 8.4 8.49 188 Thousand
13 Jul, 2023 8.9 8.9 8.39 8.5 227 Thousand
12 Jul, 2023 8.9 8.93 8.85 8.9 103 Thousand
11 Jul, 2023 9.09 9.1 8.91 8.99 125 Thousand
10 Jul, 2023 9.0 9.1 8.7 9.09 110 Thousand
07 Jul, 2023 8.9 9.1 8.69 9.0 86 Thousand
06 Jul, 2023 9.23 9.23 8.75 8.9 183 Thousand