Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.88 | 7.95 | 7.69 | 7.88 | 150 Thousand |
| 01 Aug, 2023 | 7.71 | 7.98 | 7.64 | 7.88 | 170 Thousand |
| 31 Jul, 2023 | 7.85 | 7.85 | 7.65 | 7.79 | 152 Thousand |
| 28 Jul, 2023 | 7.98 | 8.0 | 7.79 | 7.82 | 119 Thousand |
| 27 Jul, 2023 | 7.8 | 7.95 | 7.79 | 7.85 | 132 Thousand |
| 26 Jul, 2023 | 7.8 | 7.9 | 7.73 | 7.8 | 70 Thousand |
| 25 Jul, 2023 | 7.8 | 7.85 | 7.73 | 7.85 | 91 Thousand |
| 24 Jul, 2023 | 7.8 | 7.85 | 7.72 | 7.8 | 123 Thousand |
| 21 Jul, 2023 | 8.0 | 8.3 | 7.8 | 7.99 | 213 Thousand |
| 20 Jul, 2023 | 8.0 | 8.05 | 7.82 | 8.0 | 228 Thousand |
5703
5704
5859
5603
5604
5609