Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 7.22 7.36 7.21 7.35 18 Thousand
30 Aug, 2023 7.46 7.49 7.19 7.4 39 Thousand
29 Aug, 2023 7.44 7.5 7.1 7.45 36 Thousand
28 Aug, 2023 8.0 8.0 7.12 7.28 170 Thousand
25 Aug, 2023 7.12 7.82 7.12 7.76 292 Thousand
24 Aug, 2023 6.69 7.12 6.69 7.12 189 Thousand
23 Aug, 2023 6.17 6.48 6.17 6.48 59 Thousand
22 Aug, 2023 6.38 6.38 6.05 6.17 207 Thousand
21 Aug, 2023 6.96 6.96 6.29 6.38 301 Thousand
18 Aug, 2023 7.18 7.18 6.94 6.98 109 Thousand