Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.27 | 7.27 | 6.95 | 7.13 | 61 Thousand |
| 13 Sep, 2023 | 7.09 | 7.2 | 7.05 | 7.11 | 48 Thousand |
| 12 Sep, 2023 | 7.05 | 7.2 | 7.05 | 7.1 | 68 Thousand |
| 11 Sep, 2023 | 7.24 | 7.24 | 7.05 | 7.05 | 52 Thousand |
| 08 Sep, 2023 | 7.07 | 7.19 | 7.0 | 7.07 | 144 Thousand |
| 07 Sep, 2023 | 6.8 | 7.08 | 6.8 | 7.07 | 78 Thousand |
| 06 Sep, 2023 | 6.83 | 7.17 | 6.79 | 7.0 | 78 Thousand |
| 05 Sep, 2023 | 6.81 | 7.19 | 6.81 | 7.0 | 49 Thousand |
| 04 Sep, 2023 | 7.15 | 7.15 | 6.95 | 7.01 | 46 Thousand |
| 01 Sep, 2023 | 7.36 | 7.36 | 7.15 | 7.15 | 68 Thousand |
5703
5704
5859
5603
5604
5609