Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 6.92 7.38 6.82 7.22 170 Thousand
16 Aug, 2023 7.4 7.69 7.23 7.55 77 Thousand
15 Aug, 2023 7.4 7.7 7.4 7.5 56 Thousand
14 Aug, 2023 7.65 7.78 7.4 7.5 39 Thousand
11 Aug, 2023 7.78 7.8 7.5 7.8 140 Thousand
10 Aug, 2023 7.75 7.75 7.64 7.7 131 Thousand
09 Aug, 2023 7.84 7.84 7.69 7.74 51 Thousand
08 Aug, 2023 7.81 7.84 7.75 7.82 38 Thousand
07 Aug, 2023 7.78 7.81 7.7 7.81 117 Thousand
04 Aug, 2023 7.84 7.85 7.75 7.85 44 Thousand