Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 9.1 9.28 8.88 9.06 224 Thousand
04 Jul, 2023 9.4 9.4 9.07 9.1 252 Thousand
03 Jul, 2023 9.5 9.55 9.29 9.4 298 Thousand
30 Jun, 2023 9.45 9.57 9.32 9.49 135 Thousand
29 Jun, 2023 9.59 9.59 9.36 9.49 200 Thousand
28 Jun, 2023 9.9 9.9 9.48 9.59 75 Thousand
27 Jun, 2023 9.99 9.99 9.36 9.65 197 Thousand
26 Jun, 2023 10.0 10.1 9.66 9.89 337 Thousand
21 Jun, 2023 9.98 10.4 9.76 9.9 503 Thousand
20 Jun, 2023 9.67 9.99 9.58 9.84 504 Thousand