Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 7.86 7.86 7.8 7.8 101 Thousand
05 May, 2023 8.05 8.05 7.85 7.86 120 Thousand
04 May, 2023 7.85 7.85 7.8 7.82 151 Thousand
03 May, 2023 8.12 8.12 7.85 7.85 184 Thousand
02 May, 2023 8.16 8.16 8.12 8.15 132 Thousand
28 Apr, 2023 8.31 8.31 8.15 8.15 238 Thousand
27 Apr, 2023 8.46 8.46 8.12 8.12 339 Thousand
26 Apr, 2023 9.8 9.8 8.1 8.55 332 Thousand
25 Apr, 2023 8.95 8.95 8.95 8.95 -
24 Apr, 2023 8.95 8.95 8.95 8.95 -