Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 3.81 | 3.85 | 3.81 | 3.82 | 215.93 Thousand |
| 06 Apr, 2023 | 3.9 | 3.97 | 3.9 | 3.92 | 123.33 Thousand |
| 31 Mar, 2023 | 3.9 | 4.0 | 3.86 | 3.9 | 182.37 Thousand |
| 30 Mar, 2023 | 3.97 | 3.99 | 3.97 | 3.99 | 140.72 Thousand |
| 29 Mar, 2023 | 3.81 | 3.98 | 3.81 | 3.94 | 49.33 Thousand |
| 28 Mar, 2023 | 3.93 | 3.93 | 3.84 | 3.84 | 139.5 Thousand |
| 27 Mar, 2023 | 3.92 | 3.93 | 3.92 | 3.93 | 95.83 Thousand |
| 24 Mar, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 47.31 Thousand |
| 23 Mar, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 118.88 Thousand |
| 22 Mar, 2023 | 3.99 | 4.0 | 3.98 | 3.99 | 135.46 Thousand |
5703
5704
5859
5603
5604
5609