Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.02 | 3.03 | 3.01 | 3.02 | 110.79 Thousand |
| 02 Feb, 2023 | 2.99 | 3.01 | 2.98 | 3.01 | 53.78 Thousand |
| 01 Feb, 2023 | 2.99 | 3.0 | 2.99 | 2.99 | 17.79 Thousand |
| 31 Jan, 2023 | 3.01 | 3.01 | 2.98 | 2.99 | 57.82 Thousand |
| 30 Jan, 2023 | 3.0 | 3.05 | 3.0 | 3.01 | 119.69 Thousand |
| 17 Jan, 2023 | 3.0 | 3.0 | 2.99 | 2.99 | 141.52 Thousand |
| 16 Jan, 2023 | 3.02 | 3.02 | 2.99 | 2.99 | 68.74 Thousand |
| 13 Jan, 2023 | 3.0 | 3.0 | 2.99 | 3.0 | 64.69 Thousand |
| 12 Jan, 2023 | 3.02 | 3.02 | 2.98 | 3.0 | 75.21 Thousand |
| 11 Jan, 2023 | 2.98 | 3.0 | 2.95 | 3.0 | 249.9 Thousand |
5703
5704
5859
5603
5604
5609