Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 5.32 | 5.36 | 5.28 | 5.3 | 162.27 Thousand |
| 10 Mar, 2014 | 5.28 | 5.44 | 5.22 | 5.33 | 392.72 Thousand |
| 07 Mar, 2014 | 5.25 | 5.29 | 5.25 | 5.27 | 180.57 Thousand |
| 06 Mar, 2014 | 5.25 | 5.28 | 5.22 | 5.25 | 147.1 Thousand |
| 05 Mar, 2014 | 5.23 | 5.28 | 5.23 | 5.25 | 157.77 Thousand |
| 04 Mar, 2014 | 5.3 | 5.31 | 5.21 | 5.21 | 188.32 Thousand |
| 03 Mar, 2014 | 5.26 | 5.4 | 5.25 | 5.31 | 448.98 Thousand |
| 27 Feb, 2014 | 5.2 | 5.26 | 5.2 | 5.24 | 160.67 Thousand |
| 26 Feb, 2014 | 5.23 | 5.24 | 5.18 | 5.2 | 213.49 Thousand |
| 25 Feb, 2014 | 5.21 | 5.27 | 5.21 | 5.23 | 292.34 Thousand |
5703
5704
5859
5603
5604
5609