Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 5.32 | 5.32 | 5.25 | 5.28 | 217 Thousand |
| 21 Feb, 2014 | 5.32 | 5.34 | 5.27 | 5.32 | 281.22 Thousand |
| 20 Feb, 2014 | 5.36 | 5.39 | 5.3 | 5.3 | 345.79 Thousand |
| 19 Feb, 2014 | 5.34 | 5.37 | 5.29 | 5.36 | 186.79 Thousand |
| 18 Feb, 2014 | 5.24 | 5.32 | 5.24 | 5.32 | 184.13 Thousand |
| 17 Feb, 2014 | 5.31 | 5.33 | 5.24 | 5.24 | 101.92 Thousand |
| 14 Feb, 2014 | 5.3 | 5.33 | 5.25 | 5.26 | 172.9 Thousand |
| 13 Feb, 2014 | 5.35 | 5.36 | 5.28 | 5.3 | 189.4 Thousand |
| 12 Feb, 2014 | 5.45 | 5.46 | 5.31 | 5.31 | 378.26 Thousand |
| 11 Feb, 2014 | 5.49 | 5.49 | 5.4 | 5.43 | 177.97 Thousand |
5703
5704
5859
5603
5604
5609