Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 5.09 | 5.17 | 5.09 | 5.16 | 126.74 Thousand |
| 24 Mar, 2014 | 5.11 | 5.14 | 5.06 | 5.08 | 197.06 Thousand |
| 21 Mar, 2014 | 5.21 | 5.25 | 5.16 | 5.16 | 129.01 Thousand |
| 20 Mar, 2014 | 5.27 | 5.29 | 5.18 | 5.19 | 288 Thousand |
| 19 Mar, 2014 | 5.34 | 5.34 | 5.27 | 5.3 | 174.22 Thousand |
| 18 Mar, 2014 | 5.28 | 5.35 | 5.28 | 5.29 | 172.56 Thousand |
| 17 Mar, 2014 | 5.33 | 5.33 | 5.26 | 5.28 | 193.06 Thousand |
| 14 Mar, 2014 | 5.32 | 5.4 | 5.3 | 5.33 | 186.95 Thousand |
| 13 Mar, 2014 | 5.39 | 5.41 | 5.35 | 5.35 | 225.6 Thousand |
| 12 Mar, 2014 | 5.3 | 5.43 | 5.3 | 5.37 | 240.89 Thousand |
5703
5704
5859
5603
5604
5609