Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 5.18 | 5.2 | 5.17 | 5.18 | 85.37 Thousand |
| 08 Apr, 2014 | 5.2 | 5.2 | 5.17 | 5.18 | 56.97 Thousand |
| 07 Apr, 2014 | 5.21 | 5.22 | 5.18 | 5.18 | 116.79 Thousand |
| 03 Apr, 2014 | 5.16 | 5.23 | 5.14 | 5.22 | 263.57 Thousand |
| 02 Apr, 2014 | 5.15 | 5.18 | 5.12 | 5.16 | 240.24 Thousand |
| 01 Apr, 2014 | 5.15 | 5.17 | 5.13 | 5.15 | 76.6 Thousand |
| 31 Mar, 2014 | 5.11 | 5.17 | 5.11 | 5.15 | 107.41 Thousand |
| 28 Mar, 2014 | 5.2 | 5.22 | 5.13 | 5.15 | 118.3 Thousand |
| 27 Mar, 2014 | 5.17 | 5.22 | 5.16 | 5.2 | 183.01 Thousand |
| 26 Mar, 2014 | 5.15 | 5.19 | 5.15 | 5.15 | 197.08 Thousand |
5703
5704
5859
5603
5604
5609