Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 5.34 | 5.39 | 5.34 | 5.35 | 168.8 Thousand |
| 07 May, 2014 | 5.35 | 5.36 | 5.29 | 5.33 | 191.38 Thousand |
| 06 May, 2014 | 5.28 | 5.37 | 5.27 | 5.32 | 285.63 Thousand |
| 05 May, 2014 | 5.25 | 5.29 | 5.25 | 5.27 | 71.69 Thousand |
| 02 May, 2014 | 5.22 | 5.3 | 5.22 | 5.23 | 195.36 Thousand |
| 30 Apr, 2014 | 5.26 | 5.27 | 5.2 | 5.22 | 122.4 Thousand |
| 29 Apr, 2014 | 5.21 | 5.28 | 5.21 | 5.24 | 112.48 Thousand |
| 28 Apr, 2014 | 5.2 | 5.3 | 5.15 | 5.21 | 282.42 Thousand |
| 25 Apr, 2014 | 5.32 | 5.38 | 5.23 | 5.24 | 220.96 Thousand |
| 24 Apr, 2014 | 5.46 | 5.48 | 5.35 | 5.35 | 300.06 Thousand |
5703
5704
5859
5603
5604
5609