Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 5.61 | 5.63 | 5.41 | 5.42 | 375.05 Thousand |
| 07 Feb, 2014 | 5.68 | 5.7 | 5.55 | 5.56 | 348.21 Thousand |
| 06 Feb, 2014 | 5.7 | 5.74 | 5.65 | 5.67 | 326.19 Thousand |
| 05 Feb, 2014 | 5.82 | 5.84 | 5.64 | 5.64 | 387.32 Thousand |
| 27 Jan, 2014 | 5.69 | 5.84 | 5.6 | 5.82 | 602.34 Thousand |
| 24 Jan, 2014 | 5.74 | 5.74 | 5.67 | 5.7 | 125.6 Thousand |
| 23 Jan, 2014 | 5.78 | 5.78 | 5.71 | 5.74 | 102.07 Thousand |
| 22 Jan, 2014 | 5.7 | 5.79 | 5.7 | 5.74 | 241.72 Thousand |
| 21 Jan, 2014 | 5.73 | 5.77 | 5.7 | 5.71 | 137.84 Thousand |
| 20 Jan, 2014 | 5.75 | 5.8 | 5.7 | 5.75 | 166.51 Thousand |
5703
5704
5859
5603
5604
5609