Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 5.75 | 5.93 | 5.75 | 5.87 | 623.19 Thousand |
| 02 Jan, 2014 | 5.8 | 5.85 | 5.75 | 5.75 | 216.95 Thousand |
| 31 Dec, 2013 | 5.79 | 5.82 | 5.77 | 5.79 | 391.2 Thousand |
| 30 Dec, 2013 | 5.88 | 5.88 | 5.73 | 5.78 | 361.8 Thousand |
| 27 Dec, 2013 | 5.8 | 5.89 | 5.8 | 5.84 | 285.92 Thousand |
| 26 Dec, 2013 | 5.8 | 5.83 | 5.78 | 5.8 | 142.62 Thousand |
| 25 Dec, 2013 | 5.81 | 5.88 | 5.79 | 5.8 | 195.84 Thousand |
| 24 Dec, 2013 | 5.82 | 5.88 | 5.81 | 5.81 | 76.44 Thousand |
| 23 Dec, 2013 | 5.9 | 5.9 | 5.81 | 5.81 | 97.16 Thousand |
| 20 Dec, 2013 | 5.8 | 5.93 | 5.8 | 5.84 | 232.6 Thousand |
5703
5704
5859
5603
5604
5609