Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 5.72 | 5.94 | 5.72 | 5.91 | 605.28 Thousand |
| 04 Dec, 2013 | 5.68 | 5.71 | 5.64 | 5.67 | 195.97 Thousand |
| 03 Dec, 2013 | 5.72 | 5.72 | 5.67 | 5.68 | 151.33 Thousand |
| 02 Dec, 2013 | 5.74 | 5.76 | 5.68 | 5.72 | 246.5 Thousand |
| 29 Nov, 2013 | 5.75 | 5.79 | 5.67 | 5.75 | 468.58 Thousand |
| 28 Nov, 2013 | 5.67 | 5.84 | 5.65 | 5.72 | 617.8 Thousand |
| 27 Nov, 2013 | 5.36 | 5.65 | 5.36 | 5.65 | 473.38 Thousand |
| 26 Nov, 2013 | 5.35 | 5.39 | 5.34 | 5.36 | 278.51 Thousand |
| 25 Nov, 2013 | 5.41 | 5.45 | 5.26 | 5.32 | 230.28 Thousand |
| 22 Nov, 2013 | 5.25 | 5.26 | 5.22 | 5.22 | 127.54 Thousand |
5703
5704
5859
5603
5604
5609