Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 5.32 | 5.32 | 5.14 | 5.14 | 304.09 Thousand |
| 06 Nov, 2013 | 5.35 | 5.42 | 5.33 | 5.36 | 132.97 Thousand |
| 05 Nov, 2013 | 5.52 | 5.52 | 5.31 | 5.35 | 265.2 Thousand |
| 04 Nov, 2013 | 5.68 | 5.68 | 5.52 | 5.52 | 252.11 Thousand |
| 01 Nov, 2013 | 5.75 | 5.76 | 5.68 | 5.68 | 103.97 Thousand |
| 31 Oct, 2013 | 5.73 | 5.78 | 5.7 | 5.76 | 45.57 Thousand |
| 30 Oct, 2013 | 5.76 | 5.8 | 5.73 | 5.75 | 87.61 Thousand |
| 29 Oct, 2013 | 5.75 | 5.84 | 5.75 | 5.76 | 111.47 Thousand |
| 28 Oct, 2013 | 5.79 | 5.79 | 5.74 | 5.75 | 100.44 Thousand |
| 25 Oct, 2013 | 5.74 | 5.94 | 5.71 | 5.77 | 169.29 Thousand |
5703
5704
5859
5603
5604
5609