Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 5.2 | 5.25 | 5.17 | 5.25 | 73.99 Thousand |
| 20 Nov, 2013 | 5.24 | 5.29 | 5.2 | 5.23 | 137.81 Thousand |
| 19 Nov, 2013 | 5.22 | 5.27 | 5.18 | 5.25 | 187.45 Thousand |
| 18 Nov, 2013 | 5.49 | 5.49 | 5.18 | 5.22 | 229.97 Thousand |
| 15 Nov, 2013 | 5.58 | 5.62 | 5.32 | 5.35 | 1.05 Million |
| 14 Nov, 2013 | 5.1 | 5.33 | 5.06 | 5.33 | 617.11 Thousand |
| 13 Nov, 2013 | 4.67 | 4.99 | 4.67 | 4.99 | 663.36 Thousand |
| 12 Nov, 2013 | 4.8 | 4.94 | 4.67 | 4.67 | 304.91 Thousand |
| 11 Nov, 2013 | 5.0 | 5.0 | 4.83 | 4.83 | 255.17 Thousand |
| 08 Nov, 2013 | 5.14 | 5.14 | 5.0 | 5.0 | 453.34 Thousand |
5703
5704
5859
5603
5604
5609