Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 3.03 | 3.03 | 2.99 | 2.99 | 95.73 Thousand |
| 17 Feb, 2016 | 2.99 | 3.03 | 2.99 | 3.01 | 103.29 Thousand |
| 16 Feb, 2016 | 2.95 | 3.03 | 2.95 | 2.99 | 85.12 Thousand |
| 15 Feb, 2016 | 3.02 | 3.05 | 2.97 | 2.97 | 88.21 Thousand |
| 03 Feb, 2016 | 3.01 | 3.05 | 2.99 | 3.01 | 150.83 Thousand |
| 02 Feb, 2016 | 2.97 | 3.07 | 2.97 | 3.01 | 98.23 Thousand |
| 01 Feb, 2016 | 3.01 | 3.08 | 3.0 | 3.04 | 95.17 Thousand |
| 30 Jan, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jan, 2016 | 3.04 | 3.04 | 2.87 | 3.0 | 132.62 Thousand |
| 28 Jan, 2016 | 3.0 | 3.05 | 2.99 | 3.03 | 47.18 Thousand |
5703
5704
5859
5603
5604
5609