Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 3.05 | 3.07 | 3.0 | 3.0 | 43.53 Thousand |
| 26 Jan, 2016 | 3.07 | 3.07 | 3.01 | 3.07 | 42.51 Thousand |
| 25 Jan, 2016 | 3.05 | 3.12 | 3.03 | 3.08 | 127.14 Thousand |
| 22 Jan, 2016 | 2.99 | 3.06 | 2.96 | 3.01 | 48.24 Thousand |
| 21 Jan, 2016 | 2.78 | 3.03 | 2.78 | 2.99 | 105.82 Thousand |
| 20 Jan, 2016 | 3.13 | 3.13 | 3.02 | 3.04 | 108.53 Thousand |
| 19 Jan, 2016 | 3.12 | 3.12 | 3.07 | 3.1 | 98.94 Thousand |
| 18 Jan, 2016 | 3.09 | 3.13 | 3.06 | 3.12 | 211.6 Thousand |
| 15 Jan, 2016 | 3.06 | 3.12 | 3.02 | 3.07 | 156.23 Thousand |
| 14 Jan, 2016 | 3.16 | 3.16 | 3.06 | 3.06 | 111.85 Thousand |
5703
5704
5859
5603
5604
5609