Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 3.07 | 3.24 | 3.05 | 3.2 | 563.92 Thousand |
| 03 Mar, 2016 | 3.03 | 3.04 | 3.0 | 3.04 | 110.98 Thousand |
| 02 Mar, 2016 | 3.01 | 3.03 | 3.0 | 3.01 | 153.56 Thousand |
| 01 Mar, 2016 | 3.03 | 3.03 | 2.98 | 3.0 | 101.54 Thousand |
| 26 Feb, 2016 | 2.99 | 3.03 | 2.97 | 3.0 | 81.73 Thousand |
| 25 Feb, 2016 | 3.02 | 3.02 | 2.98 | 2.99 | 86.58 Thousand |
| 24 Feb, 2016 | 3.01 | 3.01 | 2.98 | 3.0 | 62.22 Thousand |
| 23 Feb, 2016 | 3.03 | 3.03 | 2.98 | 2.99 | 63.18 Thousand |
| 22 Feb, 2016 | 3.01 | 3.03 | 3.0 | 3.01 | 94.39 Thousand |
| 19 Feb, 2016 | 3.01 | 3.04 | 2.98 | 3.02 | 54.27 Thousand |
5703
5704
5859
5603
5604
5609