Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 3.0 | 3.02 | 2.99 | 3.0 | 81.98 Thousand |
| 17 Mar, 2016 | 3.02 | 3.02 | 2.98 | 3.0 | 179.5 Thousand |
| 16 Mar, 2016 | 3.02 | 3.04 | 3.0 | 3.0 | 185.54 Thousand |
| 15 Mar, 2016 | 3.09 | 3.13 | 3.0 | 3.01 | 312.72 Thousand |
| 14 Mar, 2016 | 3.16 | 3.16 | 3.06 | 3.09 | 277.33 Thousand |
| 11 Mar, 2016 | 3.15 | 3.15 | 3.09 | 3.13 | 146.9 Thousand |
| 10 Mar, 2016 | 3.13 | 3.14 | 3.1 | 3.12 | 266.81 Thousand |
| 09 Mar, 2016 | 3.14 | 3.16 | 3.11 | 3.12 | 127.25 Thousand |
| 08 Mar, 2016 | 3.18 | 3.18 | 3.08 | 3.12 | 245.17 Thousand |
| 07 Mar, 2016 | 3.25 | 3.25 | 3.07 | 3.12 | 315.71 Thousand |
5703
5704
5859
5603
5604
5609