Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 3.22 | 3.22 | 3.14 | 3.19 | 114.52 Thousand |
| 12 Jan, 2016 | 3.2 | 3.27 | 3.15 | 3.22 | 96.82 Thousand |
| 11 Jan, 2016 | 3.28 | 3.3 | 3.2 | 3.22 | 55.06 Thousand |
| 08 Jan, 2016 | 3.24 | 3.3 | 3.23 | 3.28 | 110.79 Thousand |
| 07 Jan, 2016 | 3.29 | 3.3 | 3.17 | 3.26 | 155.58 Thousand |
| 06 Jan, 2016 | 3.29 | 3.29 | 3.25 | 3.27 | 85.53 Thousand |
| 05 Jan, 2016 | 3.35 | 3.35 | 3.29 | 3.3 | 173.73 Thousand |
| 04 Jan, 2016 | 3.39 | 3.43 | 3.34 | 3.35 | 108.4 Thousand |
| 31 Dec, 2015 | 3.4 | 3.45 | 3.35 | 3.35 | 136.88 Thousand |
| 30 Dec, 2015 | 3.43 | 3.43 | 3.39 | 3.4 | 83.98 Thousand |
5703
5704
5859
5603
5604
5609