Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 3.29 | 3.3 | 3.22 | 3.22 | 81.05 Thousand |
| 14 Dec, 2015 | 3.26 | 3.26 | 3.19 | 3.23 | 59.34 Thousand |
| 11 Dec, 2015 | 3.35 | 3.35 | 3.28 | 3.28 | 57.42 Thousand |
| 10 Dec, 2015 | 3.34 | 3.36 | 3.28 | 3.31 | 94.91 Thousand |
| 09 Dec, 2015 | 3.4 | 3.4 | 3.34 | 3.34 | 97.98 Thousand |
| 08 Dec, 2015 | 3.42 | 3.45 | 3.41 | 3.42 | 47.99 Thousand |
| 07 Dec, 2015 | 3.42 | 3.47 | 3.42 | 3.42 | 49.73 Thousand |
| 04 Dec, 2015 | 3.45 | 3.47 | 3.41 | 3.41 | 120.02 Thousand |
| 03 Dec, 2015 | 3.49 | 3.5 | 3.45 | 3.47 | 75.95 Thousand |
| 02 Dec, 2015 | 3.46 | 3.51 | 3.44 | 3.45 | 161.12 Thousand |
5703
5704
5859
5603
5604
5609