Dimerco Express (5609)

TWD 79.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 41.04 41.04 40.18 40.5 551.4 Thousand
16 Jul, 2008 40.93 41.04 39.31 39.42 444.14 Thousand
15 Jul, 2008 42.77 42.77 39.96 40.01 1.03 Million
14 Jul, 2008 42.66 43.74 42.01 42.71 1.54 Million
11 Jul, 2008 40.5 42.82 40.07 42.66 3.09 Million
10 Jul, 2008 37.48 40.07 37.48 40.07 2.61 Million
09 Jul, 2008 37.58 38.23 37.04 37.48 471.33 Thousand
08 Jul, 2008 38.34 38.45 36.72 36.72 391.27 Thousand
07 Jul, 2008 37.91 38.61 37.04 38.02 302.13 Thousand
04 Jul, 2008 39.53 40.5 37.58 37.58 601.25 Thousand