Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 21.92 23.44 21.01 23.0 4.9 Million
04 Nov, 2008 21.92 21.92 20.74 21.92 4.26 Million
03 Nov, 2008 20.52 20.52 20.52 20.52 1.7 Million
31 Oct, 2008 19.17 19.22 18.9 19.22 2.05 Million
30 Oct, 2008 17.28 17.98 17.06 17.98 751.09 Thousand
29 Oct, 2008 16.9 16.9 16.47 16.85 2.24 Million
28 Oct, 2008 14.36 15.88 14.31 15.82 874.07 Thousand
27 Oct, 2008 15.01 15.77 15.01 15.34 617.54 Thousand
24 Oct, 2008 16.2 16.52 16.09 16.09 351.74 Thousand
23 Oct, 2008 16.2 16.63 16.2 16.63 349.1 Thousand