Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 20.95 21.38 19.22 21.06 1.7 Million
18 Nov, 2008 21.6 21.71 20.2 20.2 2.02 Million
17 Nov, 2008 22.46 23.81 21.6 21.71 1.54 Million
14 Nov, 2008 23.22 23.92 22.63 22.9 2.44 Million
13 Nov, 2008 20.84 23.33 20.68 22.9 1.82 Million
12 Nov, 2008 21.71 23.11 21.6 22.14 1.74 Million
11 Nov, 2008 23.98 24.41 23.11 23.11 2.77 Million
10 Nov, 2008 24.08 25.16 22.9 24.84 3.75 Million
07 Nov, 2008 20.9 23.65 20.9 23.65 3.11 Million
06 Nov, 2008 21.44 24.19 21.44 22.14 3.37 Million