Dimerco Express (5609)

TWD 80.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 41.26 41.26 41.26 41.26 -
04 Aug, 2008 41.26 41.26 41.26 41.26 -
01 Aug, 2008 41.26 41.26 41.26 41.26 -
31 Jul, 2008 41.26 41.26 41.26 41.26 -
30 Jul, 2008 41.26 41.26 41.26 41.26 -
29 Jul, 2008 41.26 41.26 41.26 41.26 -
28 Jul, 2008 41.26 41.26 41.26 41.26 -
25 Jul, 2008 41.04 41.8 40.61 41.26 358.03 Thousand
24 Jul, 2008 42.98 43.09 41.58 41.8 518.16 Thousand
23 Jul, 2008 40.93 42.71 40.28 42.55 975.91 Thousand