Dimerco Express (5609)

TWD 80.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 32.45 32.45 30.89 31.32 227.44 Thousand
01 Sep, 2008 33.16 33.37 31.97 32.45 261.82 Thousand
29 Aug, 2008 34.02 34.34 33.37 33.37 208.93 Thousand
28 Aug, 2008 34.24 34.45 33.7 33.7 112.4 Thousand
27 Aug, 2008 33.7 34.51 33.7 34.29 120.33 Thousand
26 Aug, 2008 33.48 34.78 33.48 33.8 130.91 Thousand
25 Aug, 2008 35.1 35.1 34.29 34.34 323.97 Thousand
22 Aug, 2008 34.45 34.67 33.7 33.97 148.1 Thousand
21 Aug, 2008 34.56 35.75 34.45 34.56 540.84 Thousand
20 Aug, 2008 32.62 34.56 32.62 34.56 178.51 Thousand