Dimerco Express (5609)

TWD 80.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 17.82 18.58 17.82 18.58 1.17 Million
29 Sep, 2008 19.12 19.12 19.12 19.12 -
26 Sep, 2008 19.55 19.55 18.68 19.12 1.85 Million
25 Sep, 2008 21.28 21.38 20.09 20.09 2.1 Million
24 Sep, 2008 20.47 22.3 20.47 21.6 2.22 Million
23 Sep, 2008 20.09 20.84 19.6 20.84 462.82 Thousand
22 Sep, 2008 20.63 21.17 20.36 20.68 1.62 Million
19 Sep, 2008 19.22 19.93 18.36 19.93 1.31 Million
18 Sep, 2008 18.68 19.12 18.68 18.68 3.14 Million
17 Sep, 2008 20.74 22.14 20.09 20.09 1.4 Million