Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 21.65 21.82 21.17 21.17 431.08 Thousand
14 Jan, 2009 22.36 22.68 22.19 22.19 510.42 Thousand
13 Jan, 2009 23.33 23.54 22.03 22.36 628.11 Thousand
12 Jan, 2009 23.44 23.71 22.9 22.9 429.76 Thousand
09 Jan, 2009 22.52 23.33 22.52 23.0 473.4 Thousand
08 Jan, 2009 23.87 23.98 22.68 22.68 768.28 Thousand
07 Jan, 2009 24.35 24.84 24.3 24.35 864.82 Thousand
06 Jan, 2009 23.87 25.27 23.87 24.73 932.26 Thousand
05 Jan, 2009 24.35 24.84 23.98 24.14 1.03 Million
02 Jan, 2009 23.76 23.76 23.76 23.76 -