Dimerco Express (5609)
TWD 79.1
(-0.5%)
TWD 79.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 14 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 13 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 12 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 11 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 08 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 07 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 06 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 05 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 04 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
5701
5703
5704
5601
5603
5604