Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 18.14 19.33 18.14 19.12 362.32 Thousand
06 Oct, 2008 18.9 19.98 18.58 18.85 610.92 Thousand
03 Oct, 2008 17.93 19.39 17.93 19.39 604.31 Thousand
02 Oct, 2008 18.31 18.63 18.14 18.14 490.59 Thousand
01 Oct, 2008 18.9 18.9 17.87 18.31 1.67 Million
30 Sep, 2008 17.82 18.58 17.82 18.58 1.17 Million
29 Sep, 2008 19.12 19.12 19.12 19.12 -
26 Sep, 2008 19.55 19.55 18.68 19.12 1.85 Million
25 Sep, 2008 21.28 21.38 20.09 20.09 2.1 Million
24 Sep, 2008 20.47 22.3 20.47 21.6 2.22 Million