Dimerco Express (5609)

TWD 78.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 40.23 41.15 40.23 40.66 478.89 Thousand
17 Jun, 2008 40.72 40.82 39.53 40.23 790.09 Thousand
16 Jun, 2008 39.85 41.36 39.74 40.39 1.11 Million
13 Jun, 2008 37.37 39.96 36.83 39.74 1.1 Million
12 Jun, 2008 39.96 39.96 37.37 37.37 963.82 Thousand
11 Jun, 2008 40.5 41.36 39.96 40.07 569.53 Thousand
10 Jun, 2008 41.04 42.12 40.55 40.55 240.2 Thousand
09 Jun, 2008 41.04 41.69 41.04 41.58 312.71 Thousand
06 Jun, 2008 41.74 43.74 41.74 42.66 921.52 Thousand
05 Jun, 2008 41.9 41.9 40.82 41.74 282.5 Thousand