Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 20.09 20.84 19.6 20.84 462.82 Thousand
22 Sep, 2008 20.63 21.17 20.36 20.68 1.62 Million
19 Sep, 2008 19.22 19.93 18.36 19.93 1.31 Million
18 Sep, 2008 18.68 19.12 18.68 18.68 3.14 Million
17 Sep, 2008 20.74 22.14 20.09 20.09 1.4 Million
16 Sep, 2008 21.6 21.71 21.6 21.6 320.01 Thousand
15 Sep, 2008 23.54 23.54 22.09 23.22 620.18 Thousand
12 Sep, 2008 23.76 24.19 22.36 23.71 708.78 Thousand
11 Sep, 2008 24.89 24.95 23.22 23.76 666.46 Thousand
10 Sep, 2008 24.84 25.06 24.14 24.95 1.15 Million