Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 30.99 30.99 30.99 30.99 11.71 Thousand
24 Jul, 2000 31.46 31.46 31.46 31.46 9981.00
21 Jul, 2000 31.57 31.57 31.57 31.57 9113.00
20 Jul, 2000 31.57 31.57 31.57 31.57 19.09 Thousand
19 Jul, 2000 31.57 31.57 31.57 31.57 16.49 Thousand
18 Jul, 2000 31.8 31.8 30.07 30.07 27.33 Thousand
17 Jul, 2000 32.26 32.26 32.26 32.26 27.77 Thousand
14 Jul, 2000 30.19 30.65 30.19 30.65 31.24 Thousand
13 Jul, 2000 29.96 29.96 29.96 29.96 7377.00
12 Jul, 2000 28.92 28.92 28.92 28.92 10.41 Thousand